| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 19,660 | 840 | - 4.10% | 1,099,427 | 21,729 |
| 12:29 | 19,720 | 780 | - 3.81% | 1,097,021 | 21,682 |
| 12:28 | 19,710 | 790 | - 3.85% | 1,096,392 | 21,670 |
| 12:27 | 19,690 | 810 | - 3.95% | 1,095,087 | 21,644 |
| 12:26 | 19,660 | 840 | - 4.10% | 1,090,541 | 21,554 |
| 12:25 | 19,640 | 860 | - 4.20% | 1,085,989 | 21,465 |
| 12:24 | 19,650 | 850 | - 4.15% | 1,084,909 | 21,444 |
| 12:23 | 19,610 | 890 | - 4.34% | 1,081,262 | 21,372 |
| 12:22 | 19,600 | 900 | - 4.39% | 1,080,247 | 21,352 |
| 12:21 | 19,590 | 910 | - 4.44% | 1,077,901 | 21,306 |