시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,720	780	- 3.81%	1,115,780	22,051
12:39	19,720	780	- 3.81%	1,114,685	22,030
12:38	19,690	810	- 3.95%	1,112,509	21,987
12:37	19,690	810	- 3.95%	1,111,581	21,968
12:36	19,690	810	- 3.95%	1,110,414	21,945
12:35	19,650	850	- 4.15%	1,106,980	21,878
12:34	19,680	820	- 4.00%	1,104,877	21,837
12:33	19,650	850	- 4.15%	1,103,417	21,808
12:32	19,670	830	- 4.05%	1,101,737	21,775
12:31	19,690	810	- 3.95%	1,101,041	21,761