시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,720	780	- 3.81%	1,134,781	22,426
12:49	19,720	780	- 3.81%	1,133,001	22,391
12:48	19,710	790	- 3.85%	1,130,155	22,335
12:47	19,710	790	- 3.85%	1,127,360	22,280
12:46	19,710	790	- 3.85%	1,125,170	22,236
12:45	19,710	790	- 3.85%	1,124,811	22,229
12:44	19,720	780	- 3.81%	1,123,129	22,196
12:43	19,710	790	- 3.85%	1,121,463	22,163
12:42	19,720	780	- 3.81%	1,118,694	22,109
12:41	19,740	760	- 3.71%	1,117,713	22,089