시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,730	770	- 3.76%	1,152,021	22,766
12:59	19,760	740	- 3.61%	1,149,147	22,709
12:58	19,770	730	- 3.56%	1,148,480	22,696
12:57	19,730	770	- 3.76%	1,144,496	22,618
12:56	19,730	770	- 3.76%	1,143,169	22,591
12:55	19,720	780	- 3.81%	1,142,950	22,587
12:54	19,720	780	- 3.81%	1,142,020	22,569
12:53	19,720	780	- 3.81%	1,141,353	22,556
12:52	19,730	770	- 3.76%	1,139,655	22,522
12:51	19,720	780	- 3.81%	1,138,996	22,509