| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 19,730 | 770 | - 3.76% | 1,188,826 | 23,490 |
| 13:09 | 19,700 | 800 | - 3.90% | 1,187,266 | 23,459 |
| 13:08 | 19,650 | 850 | - 4.15% | 1,185,937 | 23,433 |
| 13:07 | 19,670 | 830 | - 4.05% | 1,183,613 | 23,387 |
| 13:06 | 19,660 | 840 | - 4.10% | 1,166,118 | 23,044 |
| 13:05 | 19,680 | 820 | - 4.00% | 1,162,043 | 22,963 |
| 13:04 | 19,670 | 830 | - 4.05% | 1,161,342 | 22,950 |
| 13:03 | 19,680 | 820 | - 4.00% | 1,161,210 | 22,947 |
| 13:02 | 19,700 | 800 | - 3.90% | 1,154,499 | 22,815 |
| 13:01 | 19,720 | 780 | - 3.81% | 1,152,925 | 22,784 |