시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,850	650	- 3.17%	1,207,769	23,865
13:19	19,800	700	- 3.42%	1,202,168	23,754
13:18	19,800	700	- 3.42%	1,200,376	23,718
13:17	19,800	700	- 3.42%	1,199,152	23,694
13:16	19,790	710	- 3.46%	1,196,546	23,642
13:15	19,780	720	- 3.51%	1,195,895	23,629
13:14	19,760	740	- 3.61%	1,193,756	23,587
13:13	19,710	790	- 3.85%	1,192,202	23,556
13:12	19,730	770	- 3.76%	1,190,636	23,525
13:11	19,720	780	- 3.81%	1,189,710	23,507