시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,840	660	- 3.22%	1,225,029	24,207
13:29	19,860	640	- 3.12%	1,224,349	24,194
13:28	19,830	670	- 3.27%	1,223,186	24,171
13:27	19,800	700	- 3.42%	1,220,629	24,120
13:26	19,810	690	- 3.37%	1,220,091	24,109
13:25	19,860	640	- 3.12%	1,216,873	24,045
13:24	19,860	640	- 3.12%	1,216,125	24,031
13:23	19,880	620	- 3.02%	1,213,500	23,978
13:22	19,860	640	- 3.12%	1,211,863	23,946
13:21	19,850	650	- 3.17%	1,208,851	23,886