| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 19,860 | 640 | - 3.12% | 1,241,396 | 24,532 |
| 13:39 | 19,850 | 650 | - 3.17% | 1,239,752 | 24,499 |
| 13:38 | 19,840 | 660 | - 3.22% | 1,239,078 | 24,486 |
| 13:37 | 19,860 | 640 | - 3.12% | 1,237,933 | 24,463 |
| 13:36 | 19,850 | 650 | - 3.17% | 1,236,995 | 24,445 |
| 13:35 | 19,870 | 630 | - 3.07% | 1,234,958 | 24,404 |
| 13:34 | 19,860 | 640 | - 3.12% | 1,231,595 | 24,337 |
| 13:33 | 19,860 | 640 | - 3.12% | 1,231,232 | 24,330 |
| 13:32 | 19,840 | 660 | - 3.22% | 1,229,804 | 24,302 |
| 13:31 | 19,850 | 650 | - 3.17% | 1,228,261 | 24,271 |