시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,910	590	- 2.88%	1,271,179	25,124
13:49	19,900	600	- 2.93%	1,270,232	25,105
13:48	19,910	590	- 2.88%	1,268,862	25,078
13:47	19,910	590	- 2.88%	1,265,964	25,020
13:46	19,870	630	- 3.07%	1,256,900	24,840
13:45	19,850	650	- 3.17%	1,254,467	24,792
13:44	19,860	640	- 3.12%	1,248,440	24,672
13:43	19,870	630	- 3.07%	1,247,293	24,649
13:42	19,870	630	- 3.07%	1,246,578	24,635
13:41	19,870	630	- 3.07%	1,245,338	24,610