시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,790	710	- 3.46%	1,611,122	31,815
15:19	19,680	820	- 4.00%	1,587,426	31,346
15:18	19,720	780	- 3.81%	1,583,176	31,263
15:17	19,660	840	- 4.10%	1,578,349	31,168
15:16	19,640	860	- 4.20%	1,572,439	31,052
15:15	19,660	840	- 4.10%	1,568,552	30,975
15:14	19,640	860	- 4.20%	1,561,455	30,836
15:13	19,640	860	- 4.20%	1,558,741	30,782
15:12	19,630	870	- 4.24%	1,553,493	30,679
15:11	19,610	890	- 4.34%	1,549,722	30,605