시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	763	37	- 4.63%	43,232	33
12:28	760	40	- 5.00%	43,230	33
12:27	760	40	- 5.00%	43,220	33
12:23	763	37	- 4.63%	43,205	33
12:22	761	39	- 4.88%	42,557	33
12:16	761	39	- 4.88%	42,556	33
12:14	761	39	- 4.88%	42,284	32
12:13	764	36	- 4.50%	41,226	32
12:12	765	35	- 4.38%	41,084	32
12:07	764	36	- 4.50%	40,897	31