시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	762	38	- 4.75%	43,644	34
12:56	763	37	- 4.63%	43,616	33
12:54	757	43	- 5.38%	43,573	33
12:53	763	37	- 4.63%	43,379	33
12:52	760	40	- 5.00%	43,289	33
12:46	763	37	- 4.63%	43,271	33
12:45	760	40	- 5.00%	43,269	33
12:44	763	37	- 4.63%	43,256	33
12:43	760	40	- 5.00%	43,254	33
12:33	763	37	- 4.63%	43,234	33