시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	763	37	- 4.63%	44,322	34
13:13	758	42	- 5.25%	44,321	34
13:12	760	40	- 5.00%	44,168	34
13:10	763	37	- 4.63%	44,068	34
13:05	760	40	- 5.00%	43,924	34
13:04	764	36	- 4.50%	43,800	34
13:03	762	38	- 4.75%	43,793	34
13:02	762	38	- 4.75%	43,755	34
13:00	762	38	- 4.75%	43,742	34
12:59	757	43	- 5.38%	43,670	34