시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	762	38	- 4.75%	45,077	35
13:40	765	35	- 4.38%	44,840	34
13:39	762	38	- 4.75%	44,839	34
13:38	763	37	- 4.63%	44,809	34
13:37	765	35	- 4.38%	44,777	34
13:34	765	35	- 4.38%	44,776	34
13:32	765	35	- 4.38%	44,773	34
13:26	765	35	- 4.38%	44,771	34
13:23	765	35	- 4.38%	44,649	34
13:22	764	36	- 4.50%	44,323	34