시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	768	32	- 4.00%	52,108	40
13:54	760	40	- 5.00%	49,966	38
13:53	764	36	- 4.50%	49,953	38
13:49	762	38	- 4.75%	49,942	38
13:48	762	38	- 4.75%	49,742	38
13:47	761	39	- 4.88%	48,433	37
13:46	761	39	- 4.88%	45,208	35
13:45	761	39	- 4.88%	45,194	35
13:44	761	39	- 4.88%	45,191	35
13:42	764	36	- 4.50%	45,176	35