시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	766	34	- 4.25%	52,933	41
14:16	759	41	- 5.13%	52,931	41
14:12	766	34	- 4.25%	52,930	41
14:11	760	40	- 5.00%	52,928	41
14:09	766	34	- 4.25%	52,859	41
14:08	761	39	- 4.88%	52,857	41
14:07	768	32	- 4.00%	52,283	40
14:06	767	33	- 4.13%	52,178	40
14:03	768	32	- 4.00%	52,118	40
14:00	763	37	- 4.63%	52,117	40