시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	760	40	- 5.00%	70,548	54
14:42	762	38	- 4.75%	56,521	43
14:36	764	36	- 4.50%	56,520	43
14:34	757	43	- 5.38%	56,454	43
14:32	762	38	- 4.75%	55,535	43
14:31	756	44	- 5.50%	53,437	41
14:27	762	38	- 4.75%	53,409	41
14:21	762	38	- 4.75%	53,408	41
14:20	757	43	- 5.38%	52,943	41
14:19	758	42	- 5.25%	52,938	41