시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	766	34	- 4.25%	95,985	73
14:57	767	33	- 4.13%	95,984	73
14:56	752	48	- 6.00%	85,983	65
14:55	756	44	- 5.50%	85,979	65
14:54	756	44	- 5.50%	85,970	65
14:53	756	44	- 5.50%	85,928	65
14:52	751	49	- 6.13%	85,924	65
14:50	757	43	- 5.38%	85,059	65
14:49	757	43	- 5.38%	85,057	65
14:48	753	47	- 5.88%	85,051	65