시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	777	23	- 2.88%	4,307	3
09:23	782	18	- 2.25%	2,807	2
09:22	785	15	- 1.88%	1,587	1
09:13	785	15	- 1.88%	962	1
09:12	785	15	- 1.88%	862	1
09:10	783	17	- 2.13%	861	1
09:08	785	15	- 1.88%	818	1
09:06	783	17	- 2.13%	428	0
09:05	777	23	- 2.88%	382	0
09:04	776	24	- 3.00%	371	0