시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	774	26	- 3.25%	10,561	8
10:29	777	23	- 2.88%	10,549	8
10:28	775	25	- 3.13%	10,547	8
10:18	777	23	- 2.88%	10,546	8
10:10	771	29	- 3.63%	10,544	8
10:09	770	30	- 3.75%	10,531	8
10:08	772	28	- 3.50%	9,433	7
09:59	781	19	- 2.38%	8,233	6
09:57	772	28	- 3.50%	8,232	6
09:56	773	27	- 3.38%	5,786	5