시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	771	29	- 3.63%	11,825	9
11:13	770	30	- 3.75%	11,800	9
11:08	774	26	- 3.25%	11,669	9
11:02	775	25	- 3.13%	11,650	9
11:00	774	26	- 3.25%	11,622	9
10:59	774	26	- 3.25%	11,610	9
10:58	767	33	- 4.13%	11,609	9
10:57	777	23	- 2.88%	10,600	8
10:56	773	27	- 3.38%	10,576	8
10:55	773	27	- 3.38%	10,574	8