시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	769	31	- 3.88%	40,394	31
12:03	761	39	- 4.88%	40,385	31
12:01	755	45	- 5.63%	40,377	31
12:00	755	45	- 5.63%	40,077	31
11:53	783	17	- 2.13%	39,077	30
11:48	776	24	- 3.00%	39,076	30
11:46	784	16	- 2.00%	38,951	30
11:45	772	28	- 3.50%	35,951	28
11:38	771	29	- 3.63%	11,950	9
11:23	771	29	- 3.63%	11,925	9