시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	780	20	- 2.50%	98,877	75
15:18	767	33	- 4.13%	96,867	74
15:17	760	40	- 5.00%	96,851	74
15:16	751	49	- 6.13%	96,082	73
15:11	752	48	- 6.00%	96,081	73
15:06	758	42	- 5.25%	96,067	73
15:05	759	41	- 5.13%	96,054	73
15:04	756	44	- 5.50%	96,053	73
15:03	760	40	- 5.00%	96,001	73
15:02	760	40	- 5.00%	95,987	73