시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	13,700	300	- 2.14%	9,522	129
13:09	13,710	290	- 2.07%	9,515	129
13:07	13,720	280	- 2.00%	9,514	129
13:06	13,600	400	- 2.86%	9,513	129
13:05	13,580	420	- 3.00%	9,265	126
13:02	13,630	370	- 2.64%	9,251	126
12:54	13,640	360	- 2.57%	9,245	126
12:51	13,650	350	- 2.50%	9,239	126
12:47	13,700	300	- 2.14%	9,229	125
12:42	13,710	290	- 2.07%	9,223	125