시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	13,700	300	- 2.14%	9,776	133
13:25	13,700	300	- 2.14%	9,756	133
13:23	13,660	340	- 2.43%	9,663	131
13:22	13,660	340	- 2.43%	9,596	130
13:20	13,670	330	- 2.36%	9,590	130
13:19	13,670	330	- 2.36%	9,589	130
13:18	13,680	320	- 2.29%	9,564	130
13:17	13,680	320	- 2.29%	9,563	130
13:15	13,620	380	- 2.71%	9,562	130
13:14	13,620	380	- 2.71%	9,547	130