시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	13,760	240	- 1.71%	9,946	135
13:38	13,770	230	- 1.64%	9,941	135
13:37	13,770	230	- 1.64%	9,939	135
13:36	13,750	250	- 1.79%	9,911	135
13:33	13,800	200	- 1.43%	9,880	134
13:32	13,730	270	- 1.93%	9,873	134
13:31	13,830	170	- 1.21%	9,871	134
13:30	13,830	170	- 1.21%	9,869	134
13:28	13,830	170	- 1.21%	9,863	134
13:27	13,720	280	- 2.00%	9,782	133