시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	13,730	270	- 1.93%	10,020	136
13:51	13,740	260	- 1.86%	10,019	136
13:49	13,740	260	- 1.86%	10,010	136
13:48	13,750	250	- 1.79%	10,009	136
13:47	13,740	260	- 1.86%	10,008	136
13:46	13,740	260	- 1.86%	9,987	136
13:45	13,740	260	- 1.86%	9,983	136
13:44	13,750	250	- 1.79%	9,966	136
13:43	13,740	260	- 1.86%	9,963	135
13:42	13,760	240	- 1.71%	9,951	135