시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	13,760	240	- 1.71%	10,124	138
14:14	13,760	240	- 1.71%	10,117	138
14:09	13,760	240	- 1.71%	10,111	138
14:07	13,760	240	- 1.71%	10,105	137
14:05	13,750	250	- 1.79%	10,104	137
14:03	13,740	260	- 1.86%	10,099	137
14:02	13,750	250	- 1.79%	10,081	137
13:59	13,720	280	- 2.00%	10,077	137
13:58	13,720	280	- 2.00%	10,027	136
13:56	13,730	270	- 1.93%	10,026	136