시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	13,790	210	- 1.50%	10,238	139
14:35	13,660	340	- 2.43%	10,183	139
14:34	13,660	340	- 2.43%	10,174	138
14:31	13,780	220	- 1.57%	10,172	138
14:27	13,770	230	- 1.64%	10,166	138
14:24	13,780	220	- 1.57%	10,160	138
14:21	13,770	230	- 1.64%	10,135	138
14:20	13,770	230	- 1.64%	10,129	138
14:19	13,760	240	- 1.71%	10,126	138
14:18	13,760	240	- 1.71%	10,125	138