시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	13,650	350	- 2.50%	10,399	141
14:50	13,650	350	- 2.50%	10,378	141
14:49	13,660	340	- 2.43%	10,312	140
14:47	13,780	220	- 1.57%	10,309	140
14:46	13,660	340	- 2.43%	10,300	140
14:43	13,660	340	- 2.43%	10,299	140
14:42	13,790	210	- 1.50%	10,295	140
14:41	13,660	340	- 2.43%	10,294	140
14:39	13,670	330	- 2.36%	10,281	140
14:38	13,660	340	- 2.43%	10,255	139