시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	13,570	430	- 3.07%	11,039	150
15:06	13,720	280	- 2.00%	11,034	150
15:04	13,560	440	- 3.14%	11,030	150
15:03	13,720	280	- 2.00%	11,018	150
15:02	13,670	330	- 2.36%	11,017	150
15:01	13,540	460	- 3.29%	11,015	150
15:00	13,790	210	- 1.50%	10,977	149
14:58	13,550	450	- 3.21%	10,967	149
14:57	13,600	400	- 2.86%	10,817	147
14:55	13,640	360	- 2.57%	10,496	143