시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	13,800	200	- 1.43%	807	11
09:18	13,790	210	- 1.50%	806	11
09:15	13,760	240	- 1.71%	789	11
09:14	13,750	250	- 1.79%	744	10
09:13	13,730	270	- 1.93%	728	10
09:07	13,750	250	- 1.79%	727	10
09:06	13,770	230	- 1.64%	282	4
09:04	13,760	240	- 1.71%	281	4
09:02	13,760	240	- 1.71%	263	4
09:01	13,770	230	- 1.64%	168	2