시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	13,840	160	- 1.14%	976	13
09:45	13,850	150	- 1.07%	951	13
09:35	13,900	100	- 0.71%	949	13
09:33	13,770	230	- 1.64%	948	13
09:32	13,960	40	- 0.29%	946	13
09:31	13,850	150	- 1.07%	938	13
09:29	13,760	240	- 1.71%	935	13
09:27	13,970	30	- 0.21%	861	12
09:22	13,900	100	- 0.71%	859	12
09:20	13,810	190	- 1.36%	808	11