시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	13,720	280	- 2.00%	1,392	19
10:15	13,730	270	- 1.93%	1,385	19
10:14	13,730	270	- 1.93%	1,154	16
10:12	13,720	280	- 2.00%	1,150	16
10:10	13,750	250	- 1.79%	1,041	14
10:09	13,750	250	- 1.79%	1,040	14
10:07	13,810	190	- 1.36%	1,024	14
10:05	13,770	230	- 1.64%	1,023	14
10:04	13,810	190	- 1.36%	979	13
10:00	13,820	180	- 1.29%	978	13