시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	13,700	300	- 2.14%	2,094	29
10:35	13,700	300	- 2.14%	2,052	28
10:34	13,730	270	- 1.93%	2,050	28
10:30	13,710	290	- 2.07%	1,924	26
10:27	13,710	290	- 2.07%	1,778	24
10:26	13,860	140	- 1.00%	1,688	23
10:24	13,710	290	- 2.07%	1,576	22
10:22	13,710	290	- 2.07%	1,489	20
10:19	13,710	290	- 2.07%	1,409	19
10:18	13,720	280	- 2.00%	1,393	19