시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	13,520	480	- 3.43%	4,575	63
10:52	13,530	470	- 3.36%	4,523	62
10:51	13,550	450	- 3.21%	4,513	62
10:49	13,590	410	- 2.93%	4,316	59
10:44	13,710	290	- 2.07%	4,309	59
10:43	13,700	300	- 2.14%	4,308	59
10:42	13,700	300	- 2.14%	4,008	55
10:41	13,610	390	- 2.79%	3,587	49
10:40	13,600	400	- 2.86%	3,362	46
10:39	13,610	390	- 2.79%	3,327	46