시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	13,500	500	- 3.57%	6,469	88
11:08	13,500	500	- 3.57%	6,169	84
11:05	13,500	500	- 3.57%	6,168	84
11:02	13,500	500	- 3.57%	5,652	77
11:01	13,510	490	- 3.50%	5,447	74
11:00	13,510	490	- 3.50%	5,443	74
10:59	13,510	490	- 3.50%	5,442	74
10:57	13,550	450	- 3.21%	5,406	74
10:56	13,510	490	- 3.50%	4,604	63
10:55	13,530	470	- 3.36%	4,578	63