시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	13,490	510	- 3.64%	8,585	117
12:10	13,490	510	- 3.64%	8,272	113
12:09	13,500	500	- 3.57%	8,271	113
12:06	13,510	490	- 3.50%	8,065	110
12:03	13,510	490	- 3.50%	8,064	110
12:00	13,510	490	- 3.50%	8,055	110
11:58	13,520	480	- 3.43%	8,053	110
11:55	13,510	490	- 3.50%	8,046	109
11:52	13,520	480	- 3.43%	8,043	109
11:51	13,520	480	- 3.43%	8,031	109