시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,550	450	- 3.21%	9,217	125
12:38	13,530	470	- 3.36%	9,081	123
12:36	13,540	460	- 3.29%	9,065	123
12:35	13,540	460	- 3.29%	9,033	123
12:29	13,550	450	- 3.21%	9,032	123
12:27	13,530	470	- 3.36%	8,909	121
12:23	13,540	460	- 3.29%	8,906	121
12:17	13,490	510	- 3.64%	8,901	121
12:16	13,500	500	- 3.57%	8,900	121
12:13	13,500	500	- 3.57%	8,763	119