시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,920	80	- 0.57%	11,408	155
15:19	13,800	200	- 1.43%	11,266	153
15:18	13,590	410	- 2.93%	11,162	152
15:17	13,800	200	- 1.43%	11,120	151
15:16	13,560	440	- 3.14%	11,077	151
15:15	13,800	200	- 1.43%	11,065	151
15:13	13,570	430	- 3.07%	11,057	150
15:12	13,720	280	- 2.00%	11,054	150
15:10	13,570	430	- 3.07%	11,049	150
15:08	13,720	280	- 2.00%	11,045	150