시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	213,500	8,500	- 3.83%	83,775	17,770
13:59	213,000	9,000	- 4.05%	83,384	17,687
13:58	213,000	9,000	- 4.05%	83,079	17,622
13:57	213,500	8,500	- 3.83%	82,746	17,551
13:56	213,500	8,500	- 3.83%	82,504	17,499
13:55	213,000	9,000	- 4.05%	82,269	17,449
13:54	213,000	9,000	- 4.05%	81,936	17,378
13:53	214,000	8,000	- 3.60%	81,686	17,325
13:52	213,500	8,500	- 3.83%	81,319	17,246
13:51	213,500	8,500	- 3.83%	80,957	17,169