시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	214,000	8,000	- 3.60%	87,143	18,489
14:09	213,500	8,500	- 3.83%	86,885	18,434
14:08	213,500	8,500	- 3.83%	86,530	18,358
14:07	214,000	8,000	- 3.60%	86,144	18,276
14:06	213,500	8,500	- 3.83%	85,980	18,241
14:05	213,000	9,000	- 4.05%	85,195	18,073
14:04	212,500	9,500	- 4.28%	84,914	18,013
14:03	213,000	9,000	- 4.05%	84,582	17,942
14:02	213,000	9,000	- 4.05%	84,303	17,883
14:01	213,000	9,000	- 4.05%	84,050	17,829