시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	214,500	7,500	- 3.38%	90,468	19,201
14:19	214,000	8,000	- 3.60%	90,178	19,139
14:18	214,500	7,500	- 3.38%	89,930	19,085
14:17	214,500	7,500	- 3.38%	89,586	19,012
14:16	213,500	8,500	- 3.83%	89,098	18,907
14:15	214,000	8,000	- 3.60%	88,609	18,803
14:14	213,500	8,500	- 3.83%	88,343	18,746
14:13	214,000	8,000	- 3.60%	88,087	18,691
14:12	214,500	7,500	- 3.38%	87,810	18,632
14:11	214,000	8,000	- 3.60%	87,445	18,554