시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	213,500	8,500	- 3.83%	95,327	20,239
14:29	213,000	9,000	- 4.05%	94,709	20,107
14:28	213,500	8,500	- 3.83%	93,551	19,860
14:27	213,500	8,500	- 3.83%	93,176	19,780
14:26	213,500	8,500	- 3.83%	92,841	19,709
14:25	213,500	8,500	- 3.83%	92,312	19,596
14:24	214,000	8,000	- 3.60%	91,940	19,516
14:23	215,000	7,000	- 3.15%	91,661	19,456
14:22	214,000	8,000	- 3.60%	91,310	19,381
14:21	214,500	7,500	- 3.38%	90,949	19,304