시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	213,000	9,000	- 4.05%	99,075	21,038
14:39	213,500	8,500	- 3.83%	98,809	20,981
14:38	212,500	9,500	- 4.28%	98,527	20,921
14:37	213,000	9,000	- 4.05%	98,071	20,824
14:36	213,500	8,500	- 3.83%	97,680	20,740
14:35	213,500	8,500	- 3.83%	97,354	20,671
14:34	213,500	8,500	- 3.83%	97,006	20,597
14:33	213,000	9,000	- 4.05%	96,659	20,523
14:32	212,500	9,500	- 4.28%	96,244	20,434
14:31	212,500	9,500	- 4.28%	95,740	20,327