시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	212,000	10,000	- 4.51%	102,678	21,804
14:49	212,500	9,500	- 4.28%	102,357	21,736
14:48	213,000	9,000	- 4.05%	101,998	21,660
14:47	212,000	10,000	- 4.51%	101,607	21,576
14:46	212,500	9,500	- 4.28%	101,146	21,478
14:45	212,500	9,500	- 4.28%	100,797	21,404
14:44	212,500	9,500	- 4.28%	100,518	21,345
14:43	213,000	9,000	- 4.05%	100,227	21,283
14:42	213,000	9,000	- 4.05%	99,816	21,196
14:41	213,000	9,000	- 4.05%	99,382	21,103