시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	218,000	4,000	- 1.80%	4,533	986
09:09	218,000	4,000	- 1.80%	4,434	964
09:08	218,500	3,500	- 1.58%	4,355	947
09:07	218,500	3,500	- 1.58%	4,106	893
09:06	219,000	3,000	- 1.35%	3,382	734
09:05	218,000	4,000	- 1.80%	3,134	680
09:04	218,500	3,500	- 1.58%	2,995	650
09:03	218,000	4,000	- 1.80%	2,581	559
09:02	216,000	6,000	- 2.70%	2,264	491
09:01	215,500	6,500	- 2.93%	1,820	395