시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	219,000	3,000	- 1.35%	6,788	1,477
09:19	218,500	3,500	- 1.58%	6,661	1,450
09:18	218,000	4,000	- 1.80%	6,127	1,333
09:17	218,000	4,000	- 1.80%	6,060	1,318
09:16	218,000	4,000	- 1.80%	5,835	1,269
09:15	217,500	4,500	- 2.03%	5,460	1,188
09:14	217,250	4,750	- 2.14%	5,347	1,163
09:13	217,500	4,500	- 2.03%	5,144	1,119
09:12	218,000	4,000	- 1.80%	4,851	1,055
09:11	217,500	4,500	- 2.03%	4,602	1,001