시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	215,750	6,250	- 2.82%	8,982	1,953
09:29	216,500	5,500	- 2.48%	8,725	1,897
09:28	216,000	6,000	- 2.70%	8,710	1,894
09:27	216,500	5,500	- 2.48%	8,347	1,816
09:26	216,500	5,500	- 2.48%	7,935	1,727
09:25	216,500	5,500	- 2.48%	7,605	1,655
09:24	217,500	4,500	- 2.03%	7,277	1,584
09:23	218,000	4,000	- 1.80%	7,222	1,572
09:22	217,500	4,500	- 2.03%	7,098	1,545
09:21	218,000	4,000	- 1.80%	7,007	1,525