시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	212,500	9,500	- 4.28%	13,750	2,975
09:39	212,500	9,500	- 4.28%	13,539	2,930
09:38	213,500	8,500	- 3.83%	12,694	2,751
09:37	214,500	7,500	- 3.38%	12,203	2,646
09:36	214,500	7,500	- 3.38%	12,098	2,623
09:35	214,000	8,000	- 3.60%	11,599	2,516
09:34	215,000	7,000	- 3.15%	11,128	2,415
09:33	215,000	7,000	- 3.15%	11,045	2,397
09:32	216,000	6,000	- 2.70%	10,190	2,213
09:31	216,000	6,000	- 2.70%	10,064	2,186